ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 95.98 96.25 95.98 96.25 712.09 Thousand
11 Nov, 2019 96.38 96.84 96.04 96.25 106.59 Thousand
08 Nov, 2019 97.0 97.0 95.5 96.0 68.08 Thousand
07 Nov, 2019 95.54 96.0 95.54 96.0 63.81 Thousand
06 Nov, 2019 95.5 96.5 95.36 95.5 56.08 Thousand
05 Nov, 2019 94.5 96.0 94.5 94.5 65.09 Thousand
04 Nov, 2019 96.0 96.0 95.35 95.5 1738.00
01 Nov, 2019 96.5 96.5 95.0 96.5 11.65 Thousand
31 Oct, 2019 97.0 97.0 95.0 95.0 104.51 Thousand
30 Oct, 2019 95.5 96.0 95.5 95.5 559.38 Thousand