ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 95.5 95.5 94.6 95.0 24.67 Thousand
25 Nov, 2019 95.0 96.0 94.95 95.5 434.69 Thousand
22 Nov, 2019 95.0 96.5 95.0 96.5 1.00
21 Nov, 2019 96.3 96.3 96.0 96.0 21.61 Thousand
20 Nov, 2019 95.5 95.56 95.0 95.5 165.02 Thousand
19 Nov, 2019 96.0 96.08 95.5 96.0 80.99 Thousand
18 Nov, 2019 96.0 96.25 95.5 96.25 62.8 Thousand
15 Nov, 2019 97.0 97.0 96.25 96.25 1477.00
14 Nov, 2019 95.5 95.5 95.5 95.5 374.00
13 Nov, 2019 96.5 96.68 95.5 95.5 113.89 Thousand