ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 98.5 | 98.5 | 97.0 | 97.75 | 29.63 Thousand |
| 30 Sep, 2019 | 98.0 | 98.0 | 97.0 | 97.5 | 11.59 Thousand |
| 27 Sep, 2019 | 98.5 | 98.5 | 97.0 | 98.5 | 45.21 Thousand |
| 26 Sep, 2019 | 97.5 | 97.89 | 97.0 | 97.75 | 44.66 Thousand |
| 25 Sep, 2019 | 97.5 | 97.7 | 97.5 | 97.5 | 44.79 Thousand |
| 24 Sep, 2019 | 97.89 | 98.0 | 97.5 | 98.0 | 53 Thousand |
| 23 Sep, 2019 | 98.5 | 98.5 | 97.5 | 98.0 | 25.44 Thousand |
| 20 Sep, 2019 | 97.5 | 98.5 | 97.5 | 98.5 | 13.31 Thousand |
| 19 Sep, 2019 | 98.09 | 98.09 | 97.52 | 98.0 | 12.46 Thousand |
| 18 Sep, 2019 | 99.0 | 99.0 | 97.5 | 98.0 | 105.18 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG