ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 99.5 100.4 99.5 99.5 1976.00
21 Jun, 2019 100.0 100.6 98.74 100.0 92.39 Thousand
20 Jun, 2019 99.0 99.5 98.0 99.0 24.39 Thousand
19 Jun, 2019 99.0 99.7 98.5 99.0 100.9 Thousand
18 Jun, 2019 99.0 99.76 98.79 99.25 173.95 Thousand
17 Jun, 2019 101.0 101.0 99.0 99.0 79.97 Thousand
14 Jun, 2019 100.0 100.68 99.7 100.25 39.67 Thousand
13 Jun, 2019 101.0 101.0 100.68 101.0 10.07 Thousand
12 Jun, 2019 99.7 100.68 99.0 100.0 69 Thousand
11 Jun, 2019 99.68 100.68 99.68 100.0 38.32 Thousand