ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 99.0 99.0 97.87 98.25 6379.00
06 Feb, 2020 99.0 99.0 97.52 98.25 60.45 Thousand
05 Feb, 2020 99.0 99.0 97.8 99.0 10.67 Thousand
04 Feb, 2020 98.5 98.75 98.0 98.75 47.48 Thousand
03 Feb, 2020 98.96 98.96 98.0 98.5 133.15 Thousand
31 Jan, 2020 99.0 99.0 98.17 99.0 6044.00
30 Jan, 2020 98.5 99.5 98.5 99.0 108.74 Thousand
29 Jan, 2020 99.5 99.5 98.65 99.5 95.54 Thousand
28 Jan, 2020 99.0 99.4 98.09 99.0 226.29 Thousand
27 Jan, 2020 98.5 98.5 97.5 97.5 81.23 Thousand