ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 96.0 96.0 95.54 95.75 104.21 Thousand
09 Jan, 2020 96.0 96.49 95.31 95.75 22.5 Thousand
08 Jan, 2020 95.5 95.5 95.03 95.25 80.99 Thousand
07 Jan, 2020 95.0 95.63 94.87 95.25 138.09 Thousand
06 Jan, 2020 95.18 95.18 94.94 95.0 129.01 Thousand
03 Jan, 2020 96.5 96.5 95.18 96.5 27.66 Thousand
02 Jan, 2020 95.18 95.25 95.18 95.25 11.75 Thousand
31 Dec, 2019 95.18 95.5 95.08 95.5 40.47 Thousand
30 Dec, 2019 95.0 96.5 94.0 95.75 123.79 Thousand
27 Dec, 2019 94.94 95.5 94.94 95.5 12.45 Thousand