ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 98.0 98.5 97.82 98.25 101.31 Thousand
23 Jan, 2020 98.0 98.0 97.5 97.5 92.59 Thousand
22 Jan, 2020 97.0 98.0 97.0 98.0 108.05 Thousand
21 Jan, 2020 97.5 97.5 97.0 97.5 97.32 Thousand
20 Jan, 2020 97.0 97.5 96.48 97.0 171.61 Thousand
17 Jan, 2020 96.0 97.0 95.96 97.0 158.32 Thousand
16 Jan, 2020 95.5 96.5 95.5 95.5 152.11 Thousand
15 Jan, 2020 96.5 96.5 95.58 96.5 71.15 Thousand
14 Jan, 2020 96.5 96.5 95.31 96.0 52.31 Thousand
13 Jan, 2020 96.5 96.5 94.75 94.75 35.36 Thousand