ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 98.5 98.63 97.5 98.5 98.63 Thousand
20 Feb, 2020 98.5 98.5 97.39 97.75 30.95 Thousand
19 Feb, 2020 97.97 98.0 97.5 98.0 69.72 Thousand
18 Feb, 2020 97.75 98.0 97.39 98.0 38.86 Thousand
17 Feb, 2020 97.0 97.95 97.0 97.75 237.11 Thousand
14 Feb, 2020 97.39 97.75 97.39 97.75 110 Thousand
13 Feb, 2020 97.38 97.95 97.38 97.75 65.09 Thousand
12 Feb, 2020 97.5 97.95 97.0 97.75 33.05 Thousand
11 Feb, 2020 97.0 98.0 97.0 98.0 35.38 Thousand
10 Feb, 2020 97.5 98.5 97.0 97.75 146.28 Thousand