ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 66.0 69.0 66.0 69.0 240.46 Thousand
19 Mar, 2020 71.0 71.0 66.0 66.0 189.35 Thousand
18 Mar, 2020 73.5 73.5 70.9 71.75 108.05 Thousand
17 Mar, 2020 75.5 76.0 73.5 74.5 108.44 Thousand
16 Mar, 2020 80.5 80.5 75.0 76.75 74.51 Thousand
13 Mar, 2020 82.0 82.59 81.0 81.75 140.33 Thousand
12 Mar, 2020 86.0 86.17 82.5 84.25 203.26 Thousand
11 Mar, 2020 86.5 88.36 86.5 86.75 47.2 Thousand
10 Mar, 2020 87.5 89.0 87.0 88.25 167.64 Thousand
09 Mar, 2020 89.0 89.82 87.08 88.0 138.5 Thousand