ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 69.7 71.0 69.53 71.0 59.44 Thousand
02 Apr, 2020 71.5 72.1 70.0 70.5 110.04 Thousand
01 Apr, 2020 72.0 72.5 72.0 72.5 22.23 Thousand
31 Mar, 2020 71.0 73.0 70.0 73.0 641.88 Thousand
30 Mar, 2020 70.5 71.01 70.0 71.0 414.51 Thousand
27 Mar, 2020 71.0 71.0 70.01 70.5 139.96 Thousand
26 Mar, 2020 68.5 72.0 68.0 71.25 191.89 Thousand
25 Mar, 2020 66.0 68.39 65.5 67.5 369.78 Thousand
24 Mar, 2020 65.0 65.74 64.19 64.75 57.22 Thousand
23 Mar, 2020 67.5 67.5 65.0 65.0 80.13 Thousand