ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 79.0 | 79.0 | 77.03 | 79.0 | 16.51 Thousand |
| 04 May, 2020 | 78.0 | 79.0 | 77.0 | 79.0 | 78.67 Thousand |
| 01 May, 2020 | 76.5 | 79.65 | 75.55 | 79.5 | 355.84 Thousand |
| 30 Apr, 2020 | 73.0 | 78.0 | 70.25 | 76.5 | 347.77 Thousand |
| 29 Apr, 2020 | 69.5 | 72.5 | 69.5 | 72.5 | 261.39 Thousand |
| 28 Apr, 2020 | 68.5 | 71.0 | 67.99 | 69.5 | 347.06 Thousand |
| 27 Apr, 2020 | 68.0 | 69.5 | 66.0 | 68.0 | 70.83 Thousand |
| 24 Apr, 2020 | 67.5 | 68.0 | 65.28 | 68.0 | 260.09 Thousand |
| 23 Apr, 2020 | 67.5 | 67.89 | 66.02 | 67.5 | 391.38 Thousand |
| 22 Apr, 2020 | 67.5 | 70.0 | 65.0 | 67.5 | 1.09 Million |
LDG
LEND
LEX
LAND
LAS
LBG