ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 74.5 75.75 73.0 73.0 90.22 Thousand
03 Jun, 2020 74.0 76.5 73.97 76.5 39.23 Thousand
02 Jun, 2020 74.0 74.5 73.0 74.5 3.09 Million
01 Jun, 2020 73.0 73.5 73.0 73.5 427.28 Thousand
29 May, 2020 73.0 73.0 72.83 73.0 211.28 Thousand
28 May, 2020 73.5 73.5 72.5 73.0 284.76 Thousand
27 May, 2020 73.5 74.0 72.5 74.0 201.23 Thousand
26 May, 2020 74.0 74.75 73.5 74.75 689.04 Thousand
22 May, 2020 74.49 74.75 74.43 74.75 27 Thousand
21 May, 2020 76.0 76.0 73.5 76.0 61.93 Thousand