ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 74.5 74.94 74.5 74.5 36.13 Thousand
19 May, 2020 77.0 77.0 74.6 75.25 24.85 Thousand
18 May, 2020 76.0 76.0 74.5 74.75 270.39 Thousand
15 May, 2020 75.48 75.48 74.6 75.0 10.26 Thousand
14 May, 2020 76.0 76.5 74.94 75.25 173.73 Thousand
13 May, 2020 78.0 78.0 76.0 77.0 179.45 Thousand
12 May, 2020 76.39 77.0 76.39 77.0 77.09 Thousand
11 May, 2020 76.5 77.67 76.0 76.5 109.79 Thousand
07 May, 2020 75.0 79.5 75.0 77.0 207.92 Thousand
06 May, 2020 78.5 78.5 77.44 78.0 57.4 Thousand