ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 69.5 70.75 69.0 69.25 525.57 Thousand
20 Apr, 2020 70.5 71.0 69.33 70.5 88.2 Thousand
17 Apr, 2020 70.5 71.05 69.9 70.5 416.06 Thousand
16 Apr, 2020 70.5 71.3 70.0 71.0 504.47 Thousand
15 Apr, 2020 72.5 72.5 70.7 71.25 36.13 Thousand
14 Apr, 2020 71.5 72.5 70.0 70.75 1.94 Million
09 Apr, 2020 71.5 71.5 69.82 70.5 95.99 Thousand
08 Apr, 2020 72.5 72.5 70.32 71.0 114.09 Thousand
07 Apr, 2020 72.5 72.5 70.0 70.75 363.16 Thousand
06 Apr, 2020 72.0 72.0 70.0 72.0 275.02 Thousand