ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 73.0 | 73.0 | 72.0 | 72.0 | 30.81 Thousand |
| 01 Jul, 2020 | 71.02 | 72.25 | 71.02 | 72.25 | 569.5 Thousand |
| 30 Jun, 2020 | 71.5 | 71.5 | 71.0 | 71.5 | 223.63 Thousand |
| 29 Jun, 2020 | 73.0 | 73.0 | 71.0 | 71.0 | 847.02 Thousand |
| 26 Jun, 2020 | 73.5 | 73.55 | 71.5 | 71.5 | 90.6 Thousand |
| 25 Jun, 2020 | 73.5 | 75.0 | 72.0 | 72.0 | 215.29 Thousand |
| 24 Jun, 2020 | 74.5 | 75.18 | 73.5 | 74.0 | 155.98 Thousand |
| 23 Jun, 2020 | 75.5 | 75.75 | 74.02 | 75.75 | 783.32 Thousand |
| 22 Jun, 2020 | 77.5 | 77.5 | 75.0 | 75.0 | 38.03 Thousand |
| 19 Jun, 2020 | 75.5 | 76.05 | 75.5 | 75.5 | 126.75 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG