ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 72.92 73.5 72.0 73.5 41.07 Thousand
15 Jul, 2020 73.0 74.0 73.0 73.0 207.29 Thousand
14 Jul, 2020 73.27 74.25 72.98 74.25 118.75 Thousand
13 Jul, 2020 72.99 73.75 72.5 73.75 64.52 Thousand
10 Jul, 2020 72.5 73.65 72.5 72.5 59.35 Thousand
09 Jul, 2020 73.5 74.2 73.0 73.0 98.5 Thousand
08 Jul, 2020 72.7 74.25 72.7 74.25 38.98 Thousand
07 Jul, 2020 73.5 74.25 73.0 73.0 29.81 Thousand
06 Jul, 2020 73.0 74.0 73.0 74.0 35.01 Thousand
03 Jul, 2020 74.0 74.5 72.29 73.25 299.68 Thousand