ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 93.5 94.0 92.0 92.0 364.09 Thousand
05 Mar, 2020 93.5 95.5 93.5 95.5 60.16 Thousand
04 Mar, 2020 95.5 95.5 93.2 95.5 27.3 Thousand
03 Mar, 2020 93.9 94.13 93.22 94.0 52.24 Thousand
02 Mar, 2020 94.23 94.23 93.1 93.25 12 Thousand
28 Feb, 2020 94.0 94.5 93.0 94.5 270.86 Thousand
27 Feb, 2020 96.5 96.95 95.0 95.25 334.25 Thousand
26 Feb, 2020 99.0 99.0 96.6 98.0 232.69 Thousand
25 Feb, 2020 98.0 99.0 98.0 98.5 91.11 Thousand
24 Feb, 2020 98.49 98.5 98.26 98.5 20.57 Thousand