LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 204.82 205.0 198.0 200.5 28.26 Thousand
14 Feb, 2022 205.0 206.77 199.02 202.5 26.15 Thousand
11 Feb, 2022 199.87 205.0 199.87 202.0 709.00
10 Feb, 2022 200.0 203.0 199.02 199.5 12.76 Thousand
09 Feb, 2022 205.0 205.0 199.0 199.5 6579.00
08 Feb, 2022 190.0 204.83 190.0 200.5 23.5 Thousand
07 Feb, 2022 193.81 193.81 185.2 189.0 1230.00
04 Feb, 2022 190.0 190.0 185.2 187.5 2546.00
03 Feb, 2022 187.0 189.4 184.5 189.0 342.01 Thousand
02 Feb, 2022 188.5 188.5 186.5 186.5 834.00