LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 90.9 92.26 90.9 90.9 28.00
02 Dec, 2025 89.72 92.0 89.38 91.0 5557.00
01 Dec, 2025 93.0 93.0 87.0 91.5 30.31 Thousand
28 Nov, 2025 90.8 92.41 90.25 91.5 18.32 Thousand
27 Nov, 2025 86.6 91.4 86.6 91.4 25.88 Thousand
26 Nov, 2025 90.8 92.6 89.2 90.0 33.43 Thousand
25 Nov, 2025 90.0 92.6 88.82 91.3 41.42 Thousand
24 Nov, 2025 92.6 92.6 90.8 90.8 65.00
21 Nov, 2025 90.0 91.67 89.34 90.0 64.59 Thousand
20 Nov, 2025 89.2 92.6 89.2 91.3 5222.00