LBG Media plc (LBG.L)

GBp 102.08

(3.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 100.0 102.08 102.08 102.08 2000.00
14 Apr, 2025 98.2 101.5 98.2 101.5 1101.00
11 Apr, 2025 100.0 100.0 98.6 98.6 6060.00
10 Apr, 2025 103.0 104.5 100.0 100.95 42.15 Thousand
09 Apr, 2025 97.8 97.8 94.2 94.4 3.17 Million
08 Apr, 2025 92.94 99.8 92.74 99.0 42.38 Thousand
07 Apr, 2025 97.27 97.8 81.0 94.0 171.67 Thousand
04 Apr, 2025 106.48 107.0 98.8 98.8 109.06 Thousand
03 Apr, 2025 105.9 107.0 103.6 107.0 84.57 Thousand
02 Apr, 2025 106.35 108.98 105.0 107.5 54.39 Thousand