LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 80.39 | 87.8 | 80.39 | 84.9 | 146.26 Thousand |
| 04 Nov, 2025 | 83.0 | 87.0 | 79.4 | 82.4 | 66.33 Thousand |
| 03 Nov, 2025 | 86.0 | 92.0 | 80.0 | 83.0 | 105.6 Thousand |
| 31 Oct, 2025 | 89.0 | 90.8 | 87.0 | 88.0 | 59.44 Thousand |
| 30 Oct, 2025 | 86.0 | 90.0 | 85.0 | 88.0 | 91.53 Thousand |
| 29 Oct, 2025 | 90.0 | 91.0 | 88.0 | 89.5 | 10.98 Thousand |
| 28 Oct, 2025 | 90.0 | 92.35 | 88.75 | 90.6 | 136.05 Thousand |
| 27 Oct, 2025 | 93.0 | 95.0 | 86.44 | 89.4 | 106.08 Thousand |
| 24 Oct, 2025 | 91.2 | 94.0 | 91.0 | 91.0 | 90.47 Thousand |
| 23 Oct, 2025 | 94.4 | 94.58 | 87.0 | 88.0 | 87.94 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS