LBG Media plc (LBG.L)
GBp 86.4
(-4.0%)
GBp 86.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 108.41 | 111.0 | 104.0 | 111.0 | 73.59 Thousand |
| 12 Mar, 2025 | 106.7 | 107.0 | 104.0 | 105.0 | 53.83 Thousand |
| 11 Mar, 2025 | 103.75 | 108.0 | 103.0 | 104.0 | 49.12 Thousand |
| 10 Mar, 2025 | 106.0 | 106.48 | 101.6 | 103.0 | 98.18 Thousand |
| 07 Mar, 2025 | 104.9 | 105.0 | 100.0 | 102.0 | 36.53 Thousand |
| 06 Mar, 2025 | 106.0 | 106.0 | 99.5 | 99.5 | 143.36 Thousand |
| 05 Mar, 2025 | 103.33 | 105.0 | 102.0 | 103.0 | 19.56 Thousand |
| 04 Mar, 2025 | 103.87 | 105.0 | 101.0 | 104.0 | 34.63 Thousand |
| 03 Mar, 2025 | 103.85 | 107.0 | 103.45 | 104.0 | 118.91 Thousand |
| 28 Feb, 2025 | 105.0 | 108.0 | 103.0 | 104.0 | 996.78 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY