LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 98.0 100.0 89.44 96.1 169.27 Thousand
21 Oct, 2025 95.2 102.5 95.0 97.5 25.74 Thousand
20 Oct, 2025 100.0 102.5 95.44 100.0 4336.00
17 Oct, 2025 101.0 101.18 95.2 99.85 42.47 Thousand
16 Oct, 2025 98.0 102.23 98.0 100.85 12.42 Thousand
15 Oct, 2025 102.35 104.5 98.58 99.0 11.4 Thousand
14 Oct, 2025 103.24 103.24 99.1 101.35 57 Thousand
13 Oct, 2025 98.0 104.66 98.0 98.0 15.84 Thousand
10 Oct, 2025 104.66 104.66 100.0 101.6 4124.00
09 Oct, 2025 100.0 105.0 98.2 101.6 37.36 Thousand