LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 95.8 98.91 95.2 97.85 21.96 Thousand
23 Sep, 2025 95.2 101.0 95.2 97.85 37.46 Thousand
22 Sep, 2025 100.5 100.7 96.0 100.0 73.15 Thousand
19 Sep, 2025 100.7 100.7 96.0 97.75 1766.00
18 Sep, 2025 96.0 100.23 96.0 97.75 6003.00
17 Sep, 2025 96.0 97.75 96.0 97.75 922.00
16 Sep, 2025 97.8 97.8 95.33 97.8 657.35 Thousand
15 Sep, 2025 97.2 100.7 95.47 97.2 140.00
12 Sep, 2025 95.3 99.74 95.3 96.5 1.16 Million
11 Sep, 2025 96.02 100.71 96.02 97.85 10.92 Thousand