LBG Media plc (LBG.L)
GBp 86.4
(-4.0%)
GBp 86.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 116.0 | 116.45 | 99.84 | 105.0 | 730.95 Thousand |
| 12 Feb, 2025 | 117.0 | 119.0 | 115.0 | 115.0 | 32.98 Thousand |
| 11 Feb, 2025 | 117.53 | 118.7 | 116.0 | 116.0 | 82.73 Thousand |
| 10 Feb, 2025 | 118.0 | 119.0 | 116.0 | 116.0 | 47.88 Thousand |
| 07 Feb, 2025 | 119.0 | 120.0 | 115.45 | 116.0 | 70.79 Thousand |
| 06 Feb, 2025 | 118.3 | 120.0 | 117.02 | 118.0 | 119.69 Thousand |
| 05 Feb, 2025 | 124.0 | 124.0 | 118.0 | 119.0 | 77.01 Thousand |
| 04 Feb, 2025 | 125.0 | 126.53 | 120.0 | 120.0 | 21.8 Thousand |
| 03 Feb, 2025 | 122.76 | 128.0 | 121.47 | 125.0 | 23.76 Thousand |
| 31 Jan, 2025 | 122.82 | 124.15 | 121.15 | 124.0 | 55.08 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY