LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 92.8 92.8 89.74 89.74 903.00
24 Apr, 2025 96.4 96.4 94.8 94.8 15.3 Thousand
23 Apr, 2025 96.25 96.25 96.25 96.25 1923.00
22 Apr, 2025 100.0 103.0 100.0 100.5 632.00
17 Apr, 2025 98.2 102.5 96.0 96.0 7900.00
16 Apr, 2025 99.84 105.0 99.0 99.0 43.97 Thousand
15 Apr, 2025 102.08 102.08 99.8 99.8 2691.00
14 Apr, 2025 98.2 101.5 98.2 98.8 7348.00
11 Apr, 2025 100.0 100.0 98.6 98.6 6060.00
10 Apr, 2025 103.0 104.5 100.0 100.95 42.15 Thousand