LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 90.0 | 92.6 | 89.38 | 92.6 | 98.91 Thousand |
| 18 Nov, 2025 | 92.8 | 92.8 | 88.0 | 92.8 | 3733.00 |
| 17 Nov, 2025 | 90.6 | 92.38 | 89.4 | 90.0 | 14.51 Thousand |
| 14 Nov, 2025 | 89.0 | 92.8 | 83.64 | 92.0 | 19.4 Thousand |
| 13 Nov, 2025 | 91.0 | 94.0 | 89.0 | 94.0 | 13.15 Thousand |
| 12 Nov, 2025 | 93.8 | 93.8 | 89.24 | 92.0 | 3745.00 |
| 11 Nov, 2025 | 89.0 | 94.0 | 88.55 | 92.0 | 9014.00 |
| 10 Nov, 2025 | 86.4 | 89.0 | 85.03 | 89.0 | 33.09 Thousand |
| 07 Nov, 2025 | 87.0 | 87.8 | 86.66 | 87.0 | 4845.00 |
| 06 Nov, 2025 | 87.23 | 87.8 | 85.0 | 86.5 | 29.02 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS