LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 102.63 105.0 98.2 101.6 15.86 Thousand
07 Oct, 2025 98.54 102.75 98.54 102.75 57.64 Thousand
06 Oct, 2025 102.0 105.0 98.0 101.6 73.75 Thousand
03 Oct, 2025 101.66 103.47 95.54 99.5 62.42 Thousand
02 Oct, 2025 102.0 102.5 97.99 102.5 6703.00
01 Oct, 2025 101.59 102.0 95.2 98.6 1986.00
30 Sep, 2025 95.54 101.66 95.54 98.6 41.94 Thousand
29 Sep, 2025 100.71 100.71 96.0 98.1 278.28 Thousand
26 Sep, 2025 100.0 101.0 96.88 98.1 3552.00
25 Sep, 2025 99.8 100.71 96.0 97.6 45.98 Thousand