LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 100.5 | 101.0 | 98.0 | 99.5 | 76.55 Thousand |
| 09 Sep, 2025 | 97.2 | 101.0 | 97.0 | 99.0 | 27.52 Thousand |
| 08 Sep, 2025 | 95.78 | 99.0 | 95.49 | 99.0 | 7375.00 |
| 05 Sep, 2025 | 100.7 | 100.7 | 95.0 | 97.75 | 2325.00 |
| 04 Sep, 2025 | 101.0 | 101.0 | 95.0 | 97.1 | 3621.00 |
| 03 Sep, 2025 | 96.0 | 98.2 | 95.5 | 96.0 | 33.11 Thousand |
| 02 Sep, 2025 | 95.2 | 100.16 | 95.2 | 97.0 | 164.34 Thousand |
| 01 Sep, 2025 | 95.0 | 98.1 | 95.0 | 95.0 | 273.00 |
| 29 Aug, 2025 | 97.0 | 99.0 | 95.0 | 95.0 | 23.24 Thousand |
| 28 Aug, 2025 | 97.81 | 100.5 | 95.0 | 98.75 | 43.19 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS