LBG Media plc (LBG.L)

GBp 86.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 136.0 136.0 132.08 134.0 58.68 Thousand
31 Dec, 2024 131.0 135.0 130.0 130.0 9566.00
30 Dec, 2024 131.1 136.0 130.0 130.0 5652.00
27 Dec, 2024 130.0 136.0 130.0 130.0 75.00
24 Dec, 2024 135.0 136.0 130.0 130.0 10.56 Thousand
23 Dec, 2024 137.0 137.0 127.0 130.0 55.93 Thousand
20 Dec, 2024 128.0 143.56 126.7 133.0 542.27 Thousand
19 Dec, 2024 128.0 128.0 123.0 125.0 7272.00
18 Dec, 2024 121.22 128.0 120.3 128.0 66.69 Thousand
17 Dec, 2024 118.3 122.0 118.0 122.0 48.2 Thousand