LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 100.5 105.5 98.4 101.0 66.64 Thousand
14 Jul, 2025 100.0 107.0 100.0 100.0 7600.00
11 Jul, 2025 103.0 108.0 100.1 104.0 68.65 Thousand
10 Jul, 2025 102.0 105.5 102.0 104.0 20.81 Thousand
09 Jul, 2025 102.5 104.75 100.0 104.0 100.22 Thousand
08 Jul, 2025 104.5 105.5 102.0 102.0 23 Thousand
07 Jul, 2025 101.0 105.0 98.13 104.0 164.88 Thousand
04 Jul, 2025 98.6 106.0 98.6 100.0 52.15 Thousand
03 Jul, 2025 100.07 106.0 100.07 105.25 8504.00
02 Jul, 2025 98.4 101.0 98.4 100.8 57.44 Thousand