LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 125.5 | 128.7 | 125.4 | 127.0 | 17.12 Thousand |
| 28 Nov, 2024 | 126.5 | 130.0 | 125.0 | 130.0 | 107.97 Thousand |
| 27 Nov, 2024 | 127.0 | 128.5 | 127.0 | 127.0 | 66.67 Thousand |
| 26 Nov, 2024 | 127.5 | 127.9 | 126.0 | 126.0 | 93.19 Thousand |
| 25 Nov, 2024 | 133.0 | 133.0 | 126.0 | 126.0 | 42.21 Thousand |
| 22 Nov, 2024 | 126.7 | 133.0 | 126.7 | 133.0 | 9798.00 |
| 21 Nov, 2024 | 127.0 | 132.9 | 127.0 | 131.0 | 21.97 Thousand |
| 20 Nov, 2024 | 130.55 | 132.5 | 128.66 | 132.0 | 16.72 Thousand |
| 19 Nov, 2024 | 131.0 | 132.12 | 129.0 | 131.0 | 38.82 Thousand |
| 18 Nov, 2024 | 131.7 | 132.5 | 126.0 | 131.0 | 27.27 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY