LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 136.4 | 137.0 | 133.0 | 133.0 | 6403.00 |
| 31 Oct, 2024 | 137.0 | 137.0 | 130.0 | 130.0 | 6056.00 |
| 30 Oct, 2024 | 131.75 | 136.8 | 128.9 | 135.0 | 32.84 Thousand |
| 29 Oct, 2024 | 132.0 | 134.0 | 130.0 | 130.0 | 13.87 Thousand |
| 28 Oct, 2024 | 131.6 | 136.4 | 130.0 | 130.0 | 4966.00 |
| 25 Oct, 2024 | 130.0 | 133.6 | 130.0 | 130.0 | 478.48 Thousand |
| 24 Oct, 2024 | 137.0 | 137.0 | 131.0 | 131.0 | 123.08 Thousand |
| 23 Oct, 2024 | 132.5 | 135.34 | 131.0 | 135.0 | 21.43 Thousand |
| 22 Oct, 2024 | 137.0 | 137.0 | 131.0 | 133.0 | 23.55 Thousand |
| 21 Oct, 2024 | 136.5 | 136.5 | 131.0 | 131.0 | 201.46 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY