LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 136.4 | 137.0 | 131.0 | 134.5 | 21.03 Thousand |
| 17 Oct, 2024 | 132.62 | 136.5 | 131.0 | 131.0 | 14.83 Thousand |
| 16 Oct, 2024 | 133.35 | 137.0 | 131.0 | 131.0 | 24.25 Thousand |
| 15 Oct, 2024 | 134.6 | 137.0 | 132.0 | 132.0 | 19.49 Thousand |
| 14 Oct, 2024 | 137.0 | 137.0 | 129.7 | 137.0 | 6162.00 |
| 11 Oct, 2024 | 133.5 | 134.0 | 129.0 | 129.0 | 827.75 Thousand |
| 10 Oct, 2024 | 136.0 | 136.0 | 126.98 | 128.0 | 97.06 Thousand |
| 09 Oct, 2024 | 135.2 | 135.2 | 128.0 | 133.0 | 49.61 Thousand |
| 08 Oct, 2024 | 136.0 | 136.0 | 129.0 | 129.0 | 61.36 Thousand |
| 07 Oct, 2024 | 130.45 | 135.5 | 128.5 | 132.0 | 2.01 Million |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY