LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 86.0 | 86.0 | 83.0 | 84.0 | 111.32 Thousand |
| 01 May, 2025 | 85.2 | 90.0 | 81.2 | 84.0 | 280.59 Thousand |
| 30 Apr, 2025 | 90.2 | 96.76 | 86.2 | 86.4 | 8.19 Million |
| 29 Apr, 2025 | 89.8 | 90.0 | 88.3 | 90.0 | 5900.00 |
| 28 Apr, 2025 | 96.8 | 96.8 | 88.4 | 88.8 | 12.64 Thousand |
| 25 Apr, 2025 | 89.0 | 95.0 | 88.0 | 89.7 | 159.13 Thousand |
| 24 Apr, 2025 | 94.8 | 96.4 | 88.27 | 90.0 | 85.36 Thousand |
| 23 Apr, 2025 | 98.0 | 98.0 | 95.8 | 98.0 | 19.71 Thousand |
| 22 Apr, 2025 | 100.0 | 103.0 | 96.53 | 96.6 | 16.4 Thousand |
| 17 Apr, 2025 | 98.2 | 102.5 | 96.0 | 96.0 | 7899.00 |
LBOW
LDG
LEND
LABS
LAND
LAS