LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 138.8 | 141.7 | 137.0 | 139.0 | 154.79 Thousand |
| 19 Sep, 2024 | 138.0 | 139.0 | 134.0 | 134.0 | 47.29 Thousand |
| 18 Sep, 2024 | 143.4 | 146.0 | 132.0 | 136.0 | 663.22 Thousand |
| 17 Sep, 2024 | 139.0 | 140.0 | 136.0 | 136.0 | 118.12 Thousand |
| 16 Sep, 2024 | 137.7 | 139.0 | 134.0 | 139.0 | 47.41 Thousand |
| 13 Sep, 2024 | 131.7 | 139.0 | 131.7 | 135.5 | 69.8 Thousand |
| 12 Sep, 2024 | 135.0 | 137.0 | 134.0 | 134.0 | 31.78 Thousand |
| 11 Sep, 2024 | 135.0 | 136.0 | 132.0 | 134.5 | 64.65 Thousand |
| 10 Sep, 2024 | 135.5 | 137.0 | 132.0 | 132.0 | 16.35 Thousand |
| 09 Sep, 2024 | 135.25 | 136.0 | 133.2 | 134.5 | 61.7 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY