LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 107.0 108.98 105.0 107.5 54.39 Thousand
01 Apr, 2025 106.0 111.45 105.95 106.0 146.63 Thousand
31 Mar, 2025 106.0 112.0 106.0 106.0 57.68 Thousand
28 Mar, 2025 109.7 111.1 106.9 108.0 3598.00
27 Mar, 2025 109.0 111.0 106.45 111.0 7391.00
26 Mar, 2025 106.0 112.0 106.0 106.0 7112.00
25 Mar, 2025 107.0 110.0 105.94 106.0 29.13 Thousand
24 Mar, 2025 110.0 110.4 106.0 106.0 59.83 Thousand
21 Mar, 2025 113.0 113.0 107.0 113.0 6246.00
20 Mar, 2025 110.0 111.22 106.0 106.0 67.97 Thousand