LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 126.0 | 131.0 | 126.0 | 126.0 | 3777.00 |
| 21 Aug, 2024 | 130.4 | 131.0 | 126.0 | 126.0 | 3573.00 |
| 20 Aug, 2024 | 129.8 | 129.8 | 125.0 | 127.5 | 17.22 Thousand |
| 19 Aug, 2024 | 125.48 | 131.0 | 125.48 | 128.0 | 15.11 Thousand |
| 16 Aug, 2024 | 125.6 | 131.0 | 125.6 | 128.0 | 13.54 Thousand |
| 15 Aug, 2024 | 125.96 | 131.0 | 125.6 | 131.0 | 12.68 Thousand |
| 14 Aug, 2024 | 132.0 | 133.0 | 125.8 | 127.5 | 66.42 Thousand |
| 13 Aug, 2024 | 132.0 | 132.0 | 129.51 | 132.0 | 50.08 Thousand |
| 12 Aug, 2024 | 128.0 | 133.0 | 128.0 | 132.0 | 74.49 Thousand |
| 09 Aug, 2024 | 127.66 | 132.2 | 124.5 | 127.5 | 40.47 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY