LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 116.35 120.0 116.18 119.0 78.33 Thousand
24 Jul, 2024 110.06 127.95 110.06 118.5 250.23 Thousand
23 Jul, 2024 103.5 110.0 103.5 110.0 76.94 Thousand
22 Jul, 2024 106.56 107.94 102.0 102.0 27.21 Thousand
19 Jul, 2024 113.0 114.0 106.0 106.0 37.00
18 Jul, 2024 112.93 112.93 106.0 106.0 219.00
17 Jul, 2024 106.0 112.93 106.0 106.0 1796.00
16 Jul, 2024 113.0 113.0 106.0 106.0 343.00
15 Jul, 2024 106.42 112.93 106.0 106.0 7331.00
12 Jul, 2024 106.48 112.93 106.42 109.5 6756.00