LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 129.7 | 129.7 | 124.0 | 127.0 | 34.29 Thousand |
| 07 Aug, 2024 | 130.0 | 132.0 | 129.0 | 129.0 | 103.3 Thousand |
| 06 Aug, 2024 | 123.2 | 131.0 | 123.2 | 128.0 | 43.35 Thousand |
| 05 Aug, 2024 | 125.0 | 128.5 | 114.22 | 123.5 | 311.15 Thousand |
| 02 Aug, 2024 | 126.2 | 128.7 | 125.0 | 125.0 | 6031.00 |
| 01 Aug, 2024 | 130.72 | 130.72 | 125.0 | 127.0 | 535.44 Thousand |
| 31 Jul, 2024 | 130.04 | 131.0 | 128.0 | 128.0 | 10.13 Thousand |
| 30 Jul, 2024 | 129.32 | 131.0 | 129.0 | 130.0 | 77 Thousand |
| 29 Jul, 2024 | 124.78 | 135.0 | 124.78 | 131.0 | 305.37 Thousand |
| 26 Jul, 2024 | 119.4 | 125.0 | 118.0 | 124.5 | 263.32 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY