LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 110.0 | 110.0 | 107.0 | 110.0 | 35.42 Thousand |
| 18 Mar, 2025 | 105.0 | 109.95 | 105.0 | 105.0 | 34.8 Thousand |
| 17 Mar, 2025 | 109.0 | 111.95 | 105.05 | 108.0 | 27.81 Thousand |
| 14 Mar, 2025 | 110.0 | 110.2 | 106.0 | 106.0 | 71.23 Thousand |
| 13 Mar, 2025 | 107.0 | 111.0 | 104.0 | 111.0 | 73.59 Thousand |
| 12 Mar, 2025 | 106.0 | 107.0 | 104.0 | 105.0 | 53.83 Thousand |
| 11 Mar, 2025 | 104.0 | 108.0 | 103.0 | 104.0 | 49.12 Thousand |
| 10 Mar, 2025 | 105.0 | 106.48 | 101.6 | 103.0 | 98.18 Thousand |
| 07 Mar, 2025 | 102.0 | 105.0 | 100.0 | 102.0 | 36.53 Thousand |
| 06 Mar, 2025 | 106.0 | 106.0 | 99.5 | 99.5 | 143.36 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS