LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 135.12 | 135.6 | 133.0 | 134.0 | 49.45 Thousand |
| 05 Sep, 2024 | 129.6 | 135.33 | 126.55 | 133.5 | 123.58 Thousand |
| 04 Sep, 2024 | 128.0 | 130.0 | 125.4 | 127.5 | 19.26 Thousand |
| 03 Sep, 2024 | 129.5 | 131.0 | 125.4 | 130.0 | 37.86 Thousand |
| 02 Sep, 2024 | 130.0 | 130.0 | 125.0 | 127.5 | 6986.00 |
| 30 Aug, 2024 | 129.5 | 129.5 | 126.0 | 127.5 | 110.04 Thousand |
| 29 Aug, 2024 | 129.7 | 129.7 | 125.5 | 127.5 | 16.07 Thousand |
| 28 Aug, 2024 | 125.5 | 130.4 | 125.5 | 126.0 | 31.19 Thousand |
| 27 Aug, 2024 | 131.0 | 131.0 | 125.6 | 128.5 | 31.86 Thousand |
| 23 Aug, 2024 | 130.08 | 131.0 | 125.0 | 128.0 | 117.89 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY