LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 131.2 | 133.0 | 127.5 | 128.0 | 56.86 Thousand |
| 03 Oct, 2024 | 136.31 | 136.77 | 125.72 | 132.0 | 134.66 Thousand |
| 02 Oct, 2024 | 137.0 | 137.0 | 134.3 | 137.0 | 14.35 Thousand |
| 01 Oct, 2024 | 138.0 | 138.0 | 133.96 | 137.0 | 52.44 Thousand |
| 30 Sep, 2024 | 135.0 | 138.0 | 133.99 | 137.0 | 77.43 Thousand |
| 27 Sep, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 72.68 Thousand |
| 26 Sep, 2024 | 139.4 | 140.0 | 135.26 | 137.5 | 121.31 Thousand |
| 25 Sep, 2024 | 139.64 | 143.0 | 135.0 | 136.0 | 63.65 Thousand |
| 24 Sep, 2024 | 138.5 | 143.0 | 135.0 | 135.0 | 43.81 Thousand |
| 23 Sep, 2024 | 140.0 | 143.8 | 139.0 | 141.0 | 111.2 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY