LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 106.0 109.5 106.0 106.0 20.79 Thousand
10 Jul, 2024 107.12 107.12 106.5 106.5 3436.00
09 Jul, 2024 113.0 113.0 106.42 109.5 13.15 Thousand
08 Jul, 2024 109.5 112.93 106.42 110.0 12.07 Thousand
05 Jul, 2024 106.42 109.5 106.0 106.0 19.06 Thousand
04 Jul, 2024 107.99 107.99 107.0 107.0 952.00
03 Jul, 2024 112.93 112.93 106.42 107.0 3682.00
02 Jul, 2024 106.0 109.5 106.0 106.0 11.69 Thousand
01 Jul, 2024 107.12 109.5 106.0 106.0 8571.00
28 Jun, 2024 107.75 112.94 106.0 106.0 74.98 Thousand