LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 112.78 | 116.95 | 112.78 | 114.0 | 3378.00 |
| 12 Jun, 2024 | 114.52 | 115.0 | 112.78 | 114.0 | 17.86 Thousand |
| 11 Jun, 2024 | 115.0 | 119.0 | 113.12 | 114.0 | 51.87 Thousand |
| 10 Jun, 2024 | 111.99 | 115.0 | 111.06 | 114.0 | 13.18 Thousand |
| 07 Jun, 2024 | 111.95 | 112.0 | 109.0 | 112.0 | 609.85 Thousand |
| 06 Jun, 2024 | 110.5 | 112.0 | 109.04 | 111.0 | 25.81 Thousand |
| 05 Jun, 2024 | 109.0 | 110.0 | 105.3 | 108.0 | 17.68 Thousand |
| 04 Jun, 2024 | 113.0 | 113.0 | 107.56 | 109.0 | 23.75 Thousand |
| 03 Jun, 2024 | 110.5 | 112.0 | 108.24 | 111.0 | 61.12 Thousand |
| 31 May, 2024 | 109.79 | 113.94 | 108.0 | 110.0 | 211.38 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY