LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 127.0 | 132.87 | 119.59 | 124.5 | 371.03 Thousand |
| 21 Jan, 2025 | 128.0 | 128.0 | 123.0 | 125.0 | 154.9 Thousand |
| 20 Jan, 2025 | 132.0 | 132.0 | 126.0 | 126.5 | 89.57 Thousand |
| 17 Jan, 2025 | 129.0 | 130.3 | 126.0 | 128.0 | 171.53 Thousand |
| 16 Jan, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 2409.00 |
| 15 Jan, 2025 | 128.0 | 129.38 | 126.0 | 128.0 | 13.98 Thousand |
| 14 Jan, 2025 | 129.0 | 130.94 | 128.06 | 129.0 | 14.65 Thousand |
| 13 Jan, 2025 | 127.0 | 131.0 | 125.0 | 130.0 | 68.87 Thousand |
| 10 Jan, 2025 | 130.0 | 133.5 | 130.0 | 130.5 | 15.58 Thousand |
| 09 Jan, 2025 | 130.0 | 135.98 | 130.0 | 130.0 | 1421.00 |
LBOW
LDG
LEND
LABS
LAND
LAS