LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100.0 | 107.0 | 100.0 | 106.0 | 112.43 Thousand |
| 29 May, 2024 | 99.0 | 100.0 | 98.12 | 99.0 | 26.64 Thousand |
| 28 May, 2024 | 103.64 | 103.64 | 98.18 | 99.0 | 28.28 Thousand |
| 24 May, 2024 | 94.77 | 105.0 | 94.77 | 104.0 | 62.02 Thousand |
| 23 May, 2024 | 99.0 | 99.0 | 95.88 | 97.25 | 20.01 Thousand |
| 22 May, 2024 | 97.0 | 99.0 | 94.55 | 97.0 | 22.76 Thousand |
| 21 May, 2024 | 95.0 | 96.5 | 94.0 | 94.0 | 10.09 Thousand |
| 20 May, 2024 | 93.0 | 95.0 | 90.5 | 93.25 | 3087.00 |
| 17 May, 2024 | 87.92 | 92.0 | 84.24 | 92.0 | 56.18 Thousand |
| 16 May, 2024 | 85.05 | 88.0 | 83.3 | 85.5 | 8941.00 |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY