LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 133.88 134.0 131.0 131.0 1044.00
07 Jan, 2025 127.0 136.0 127.0 127.0 285.68 Thousand
06 Jan, 2025 127.0 135.99 127.0 127.0 855.00
03 Jan, 2025 130.0 136.0 130.0 133.0 6908.00
02 Jan, 2025 134.0 136.0 132.08 134.0 58.68 Thousand
31 Dec, 2024 131.0 135.0 130.0 130.0 9566.00
30 Dec, 2024 130.0 136.0 130.0 130.0 5652.00
27 Dec, 2024 130.0 136.0 130.0 130.0 75.00
24 Dec, 2024 135.0 136.0 130.0 130.0 10.56 Thousand
23 Dec, 2024 137.0 137.0 127.0 130.0 55.93 Thousand