LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 107.0 | 112.94 | 106.0 | 106.0 | 15.08 Thousand |
| 26 Jun, 2024 | 107.0 | 109.97 | 107.0 | 107.0 | 40.1 Thousand |
| 25 Jun, 2024 | 107.0 | 108.97 | 106.75 | 107.0 | 666.00 |
| 24 Jun, 2024 | 108.1 | 110.96 | 106.0 | 106.0 | 12.62 Thousand |
| 21 Jun, 2024 | 110.96 | 110.96 | 107.0 | 107.0 | 3839.00 |
| 20 Jun, 2024 | 110.96 | 110.96 | 106.0 | 106.0 | 4128.00 |
| 19 Jun, 2024 | 108.0 | 110.96 | 107.24 | 109.0 | 2797.00 |
| 18 Jun, 2024 | 107.3 | 111.95 | 107.3 | 109.5 | 122.00 |
| 17 Jun, 2024 | 110.0 | 111.96 | 107.25 | 108.0 | 33.35 Thousand |
| 14 Jun, 2024 | 115.5 | 115.5 | 105.0 | 110.0 | 992.25 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY