LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 121.0 124.0 118.0 119.0 77.01 Thousand
04 Feb, 2025 120.0 126.53 120.0 120.0 13.85 Thousand
03 Feb, 2025 125.0 128.0 121.47 125.0 23.76 Thousand
31 Jan, 2025 124.0 124.15 121.15 124.0 55.08 Thousand
30 Jan, 2025 124.0 126.25 122.0 123.0 51.9 Thousand
29 Jan, 2025 127.0 127.0 123.0 123.0 44.26 Thousand
28 Jan, 2025 127.0 128.0 123.0 124.0 170.09 Thousand
27 Jan, 2025 123.0 126.89 121.8 126.5 78.3 Thousand
24 Jan, 2025 122.0 124.2 120.32 121.0 94.3 Thousand
23 Jan, 2025 123.0 125.0 115.88 122.0 214.44 Thousand