LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 128.0 143.56 126.7 133.0 542.27 Thousand
19 Dec, 2024 126.0 128.0 123.0 125.0 7272.00
18 Dec, 2024 123.0 128.0 120.3 128.0 66.69 Thousand
17 Dec, 2024 118.0 122.0 118.0 122.0 48.2 Thousand
16 Dec, 2024 120.0 121.8 117.75 120.0 30.05 Thousand
13 Dec, 2024 124.0 124.0 120.35 124.0 1751.00
12 Dec, 2024 124.0 124.0 120.3 124.0 24.1 Thousand
11 Dec, 2024 121.0 124.0 120.0 124.0 67.69 Thousand
10 Dec, 2024 118.0 119.86 118.0 118.0 31.88 Thousand
09 Dec, 2024 120.0 121.0 116.0 118.0 49.01 Thousand