LBG Media plc (LBG.L)
GBp 89.74
(-0.29%)
GBp 89.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 85.0 | 86.69 | 82.65 | 86.25 | 19.17 Thousand |
| 14 May, 2024 | 76.6 | 85.0 | 76.6 | 84.0 | 1.27 Million |
| 13 May, 2024 | 73.5 | 78.5 | 73.5 | 75.0 | 46.00 |
| 10 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 15.00 |
| 09 May, 2024 | 76.6 | 78.5 | 75.68 | 76.0 | 844.00 |
| 08 May, 2024 | 76.6 | 78.5 | 75.0 | 75.0 | 2296.00 |
| 07 May, 2024 | 75.5 | 78.5 | 75.0 | 75.0 | 1677.00 |
| 03 May, 2024 | 76.5 | 78.5 | 76.0 | 76.0 | 458.00 |
| 02 May, 2024 | 78.5 | 78.5 | 77.25 | 77.25 | 63.00 |
| 01 May, 2024 | 78.5 | 78.5 | 77.1 | 77.25 | 2767.00 |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY