LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 133.0 | 133.0 | 126.7 | 133.0 | 9798.00 |
| 21 Nov, 2024 | 127.0 | 132.9 | 127.0 | 131.0 | 20.43 Thousand |
| 20 Nov, 2024 | 132.0 | 132.5 | 128.66 | 132.0 | 16.72 Thousand |
| 19 Nov, 2024 | 131.0 | 132.12 | 129.0 | 131.0 | 38.82 Thousand |
| 18 Nov, 2024 | 132.0 | 132.5 | 126.0 | 131.0 | 27.27 Thousand |
| 15 Nov, 2024 | 130.0 | 131.7 | 127.6 | 130.0 | 13.28 Thousand |
| 14 Nov, 2024 | 123.0 | 131.84 | 114.17 | 130.0 | 385.27 Thousand |
| 13 Nov, 2024 | 130.0 | 134.0 | 126.0 | 128.0 | 114.33 Thousand |
| 12 Nov, 2024 | 129.0 | 134.0 | 129.0 | 129.0 | 7604.00 |
| 11 Nov, 2024 | 130.0 | 137.0 | 128.0 | 128.0 | 60.2 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS