LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 67.0 67.2 66.5 66.5 8201.00
15 Apr, 2024 67.2 67.2 64.0 64.0 3175.00
12 Apr, 2024 67.2 67.2 63.5 63.5 7571.00
11 Apr, 2024 63.74 67.2 63.74 66.0 39.05 Thousand
10 Apr, 2024 67.5 67.5 63.5 63.5 5991.00
09 Apr, 2024 65.58 67.5 63.0 66.0 16.88 Thousand
08 Apr, 2024 70.25 70.25 65.54 68.25 41.6 Thousand
05 Apr, 2024 68.27 72.5 68.0 70.25 442.38 Thousand
04 Apr, 2024 72.5 72.5 68.0 68.0 225.1 Thousand
03 Apr, 2024 72.0 74.5 70.0 70.0 452.63 Thousand