LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 78.2 78.2 78.2 78.2 51.00
14 Mar, 2024 78.2 78.2 78.2 78.2 661.00
13 Mar, 2024 82.8 82.8 78.2 78.2 62.00
12 Mar, 2024 81.9 81.9 78.2 78.2 2677.00
11 Mar, 2024 79.8 81.45 77.5 79.2 48.19 Thousand
08 Mar, 2024 78.0 81.8 77.4 77.4 12.38 Thousand
07 Mar, 2024 80.0 80.0 78.04 79.0 564.00
06 Mar, 2024 79.28 81.2 78.2 80.6 31.33 Thousand
05 Mar, 2024 80.2 86.8 80.2 81.4 8757.00
04 Mar, 2024 78.6 83.0 78.6 81.6 10.00