LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 130.0 | 133.6 | 130.0 | 130.0 | 478.48 Thousand |
| 24 Oct, 2024 | 137.0 | 137.0 | 131.0 | 131.0 | 123.08 Thousand |
| 23 Oct, 2024 | 132.0 | 135.34 | 131.0 | 135.0 | 21.43 Thousand |
| 22 Oct, 2024 | 132.0 | 137.0 | 131.0 | 133.0 | 23.55 Thousand |
| 21 Oct, 2024 | 131.0 | 136.5 | 131.0 | 131.0 | 201.46 Thousand |
| 18 Oct, 2024 | 137.0 | 137.0 | 131.0 | 134.5 | 19.14 Thousand |
| 17 Oct, 2024 | 131.0 | 136.5 | 131.0 | 131.0 | 14.83 Thousand |
| 16 Oct, 2024 | 137.0 | 137.0 | 131.0 | 131.0 | 22.89 Thousand |
| 15 Oct, 2024 | 132.0 | 137.0 | 132.0 | 132.0 | 19.49 Thousand |
| 14 Oct, 2024 | 137.0 | 137.0 | 129.7 | 137.0 | 6162.00 |
LBOW
LDG
LEND
LABS
LAND
LAS