LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 80.41 83.4 80.41 83.4 2.00
15 Feb, 2024 83.0 83.4 80.0 83.4 30.98 Thousand
14 Feb, 2024 83.0 83.4 80.0 83.4 1859.00
13 Feb, 2024 80.41 86.8 80.41 83.4 138.00
12 Feb, 2024 80.41 86.8 80.41 83.4 15.00
09 Feb, 2024 86.8 86.8 80.0 83.4 1567.00
08 Feb, 2024 86.8 86.8 83.4 83.4 1.00
07 Feb, 2024 83.4 83.4 83.4 83.4 -
06 Feb, 2024 81.77 83.4 81.77 83.4 2690.00
05 Feb, 2024 85.55 85.55 80.41 83.4 4159.00