LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 80.0 83.5 80.0 83.2 193.46 Thousand
18 Jan, 2024 82.01 83.6 80.0 80.0 273.99 Thousand
17 Jan, 2024 80.2 86.8 80.2 84.2 909.00
16 Jan, 2024 86.0 86.0 79.0 79.0 18.91 Thousand
15 Jan, 2024 87.0 87.0 82.74 87.0 828.00
12 Jan, 2024 86.8 86.8 82.0 82.0 3904.00
11 Jan, 2024 85.0 85.0 81.0 85.0 2393.00
10 Jan, 2024 82.6 83.6 80.93 83.6 50.19 Thousand
09 Jan, 2024 87.0 87.0 81.0 83.6 2688.00
08 Jan, 2024 85.0 85.0 80.0 84.0 39.58 Thousand