LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 127.0 129.5 126.0 127.5 109.04 Thousand
29 Aug, 2024 129.7 129.7 125.5 127.5 11.07 Thousand
28 Aug, 2024 130.0 130.4 125.5 126.0 31.14 Thousand
27 Aug, 2024 127.0 131.0 125.6 128.5 31.86 Thousand
23 Aug, 2024 131.0 131.0 125.0 128.0 117.42 Thousand
22 Aug, 2024 126.0 131.0 126.0 126.0 3777.00
21 Aug, 2024 126.0 131.0 126.0 126.0 3573.00
20 Aug, 2024 129.8 129.8 125.0 127.5 17.22 Thousand
19 Aug, 2024 128.0 131.0 125.48 128.0 15.11 Thousand
16 Aug, 2024 131.0 131.0 125.6 128.0 13.54 Thousand