LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 131.0 | 131.0 | 125.6 | 131.0 | 12.68 Thousand |
| 14 Aug, 2024 | 132.0 | 133.0 | 125.8 | 127.5 | 66.42 Thousand |
| 13 Aug, 2024 | 132.0 | 132.0 | 129.51 | 132.0 | 50.08 Thousand |
| 12 Aug, 2024 | 128.0 | 133.0 | 128.0 | 132.0 | 74.49 Thousand |
| 09 Aug, 2024 | 129.0 | 132.2 | 124.5 | 127.5 | 40.47 Thousand |
| 08 Aug, 2024 | 127.0 | 129.7 | 124.0 | 127.0 | 34.29 Thousand |
| 07 Aug, 2024 | 131.0 | 132.0 | 129.0 | 129.0 | 103.3 Thousand |
| 06 Aug, 2024 | 129.0 | 131.0 | 123.2 | 128.0 | 43.35 Thousand |
| 05 Aug, 2024 | 125.0 | 128.5 | 114.22 | 123.5 | 311.15 Thousand |
| 02 Aug, 2024 | 126.0 | 128.7 | 125.0 | 125.0 | 6031.00 |
LBOW
LDG
LEND
LABS
LAND
LAS