LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 85.0 85.0 79.0 80.0 52.94 Thousand
04 Jan, 2024 84.0 84.0 79.52 79.8 4067.00
03 Jan, 2024 81.0 81.8 78.0 80.0 3.28 Million
02 Jan, 2024 80.0 82.0 78.79 80.0 75.81 Thousand
29 Dec, 2023 81.0 83.0 81.0 81.2 22.73 Thousand
28 Dec, 2023 80.5 81.4 80.5 80.5 5930.00
27 Dec, 2023 82.96 83.0 81.38 82.5 5012.00
22 Dec, 2023 85.0 85.0 82.5 82.5 192.00
21 Dec, 2023 82.66 85.0 82.66 85.0 40.68 Thousand
20 Dec, 2023 85.0 85.28 75.0 83.0 150.24 Thousand