LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 89.5 89.5 85.55 87.6 4212.00
18 Dec, 2023 86.51 88.56 86.51 87.6 5868.00
15 Dec, 2023 93.37 93.37 87.5 87.5 33.73 Thousand
14 Dec, 2023 91.22 91.22 86.94 88.1 143.14 Thousand
13 Dec, 2023 86.52 87.5 86.38 87.5 3622.00
12 Dec, 2023 85.2 90.0 85.2 87.5 25.83 Thousand
11 Dec, 2023 87.72 89.8 87.0 87.6 141.78 Thousand
08 Dec, 2023 86.44 87.4 86.44 87.4 25.00
07 Dec, 2023 91.6 91.6 86.32 87.4 6439.00
06 Dec, 2023 87.4 87.4 87.4 87.4 -