LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 128.0 | 130.72 | 125.0 | 127.0 | 535.44 Thousand |
| 31 Jul, 2024 | 128.0 | 131.0 | 128.0 | 128.0 | 10.13 Thousand |
| 30 Jul, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 77 Thousand |
| 29 Jul, 2024 | 125.0 | 135.0 | 124.78 | 131.0 | 305.37 Thousand |
| 26 Jul, 2024 | 120.0 | 125.0 | 118.0 | 124.5 | 263.32 Thousand |
| 25 Jul, 2024 | 117.0 | 120.0 | 116.18 | 119.0 | 78.33 Thousand |
| 24 Jul, 2024 | 111.0 | 127.95 | 110.06 | 118.5 | 250.23 Thousand |
| 23 Jul, 2024 | 108.0 | 110.0 | 103.5 | 110.0 | 76.94 Thousand |
| 22 Jul, 2024 | 106.0 | 107.94 | 102.0 | 102.0 | 27.21 Thousand |
| 19 Jul, 2024 | 106.0 | 114.0 | 106.0 | 106.0 | 37.00 |
LBOW
LDG
LEND
LABS
LAND
LAS