LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 89.8 90.0 87.0 90.0 364.86 Thousand
04 Dec, 2023 87.4 87.4 87.4 87.4 -
01 Dec, 2023 86.32 89.56 86.32 87.4 20.00
30 Nov, 2023 89.4 89.4 87.51 87.4 1231.00
29 Nov, 2023 86.5 86.5 86.5 87.5 3.00
28 Nov, 2023 85.2 89.8 85.2 87.4 569.00
27 Nov, 2023 87.0 93.6 86.44 87.4 297.49 Thousand
24 Nov, 2023 85.2 86.74 85.2 87.9 1405.00
23 Nov, 2023 86.58 86.58 86.44 87.5 2229.00
22 Nov, 2023 87.4 87.4 87.4 87.4 2.00