LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 106.0 | 112.93 | 106.0 | 106.0 | 219.00 |
| 17 Jul, 2024 | 106.0 | 112.93 | 106.0 | 106.0 | 1796.00 |
| 16 Jul, 2024 | 106.0 | 113.0 | 106.0 | 106.0 | 343.00 |
| 15 Jul, 2024 | 106.0 | 112.93 | 106.0 | 106.0 | 7331.00 |
| 12 Jul, 2024 | 106.48 | 112.93 | 106.42 | 109.5 | 6756.00 |
| 11 Jul, 2024 | 106.0 | 109.5 | 106.0 | 106.0 | 20.79 Thousand |
| 10 Jul, 2024 | 107.12 | 107.12 | 106.5 | 106.5 | 3436.00 |
| 09 Jul, 2024 | 113.0 | 113.0 | 106.42 | 109.5 | 13.15 Thousand |
| 08 Jul, 2024 | 110.0 | 112.93 | 106.42 | 110.0 | 12.07 Thousand |
| 05 Jul, 2024 | 106.0 | 109.5 | 106.0 | 106.0 | 19.06 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS