LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 89.0 89.0 86.0 87.6 22.61 Thousand
06 Nov, 2023 86.0 91.74 86.0 90.1 805.00
03 Nov, 2023 93.37 93.37 85.2 89.5 13.14 Thousand
02 Nov, 2023 87.57 87.57 87.57 89.5 1.00
01 Nov, 2023 93.37 93.37 87.57 89.5 377.00
31 Oct, 2023 87.57 93.37 87.57 89.5 145.00
30 Oct, 2023 93.37 93.37 87.55 89.5 1283.00
27 Oct, 2023 93.37 93.37 93.37 89.5 214.00
26 Oct, 2023 93.37 93.37 93.37 89.5 37.00
25 Oct, 2023 86.2 87.55 86.2 89.5 729.00