LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 112.0 | 112.0 | 109.04 | 111.0 | 25.81 Thousand |
| 05 Jun, 2024 | 109.0 | 110.0 | 105.3 | 108.0 | 17.68 Thousand |
| 04 Jun, 2024 | 113.0 | 113.0 | 107.56 | 109.0 | 23.75 Thousand |
| 03 Jun, 2024 | 112.0 | 112.0 | 108.24 | 111.0 | 61.12 Thousand |
| 31 May, 2024 | 110.0 | 113.94 | 108.0 | 110.0 | 211.38 Thousand |
| 30 May, 2024 | 102.0 | 107.0 | 100.0 | 106.0 | 112.43 Thousand |
| 29 May, 2024 | 99.0 | 100.0 | 98.12 | 99.0 | 26.64 Thousand |
| 28 May, 2024 | 103.0 | 103.64 | 98.18 | 99.0 | 28.28 Thousand |
| 24 May, 2024 | 99.0 | 105.0 | 94.77 | 104.0 | 62.02 Thousand |
| 23 May, 2024 | 97.0 | 99.0 | 95.88 | 97.25 | 20.01 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS